| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $77.05 | $78.91 | $74.44 | $77.03 | 107,839 | 1:1 |
| August 25, 2026 | $78.36 | $82.50 | $78.33 | $79.49 | 159,571 | 1:1 |
| August 26, 2026 | $79.74 | $79.77 | $76.42 | $76.63 | 70,644 | 1:1 |
| August 27, 2026 | $76.69 | $76.80 | $73.93 | $74.54 | 61,697 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG